波场
TRX · 美元计价
$0.3178
-0.63%
≈ ￥2.0975
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3198
24H 成交量$2,543.00万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1568 | $0.1661 | $0.1501 | $1,167.18万 | $10.76亿 | -2.91% |
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 322 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -4.85% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $297.13万 | $7,146.92万 | -14.56% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09306 | $0.10009 | $0.0912 | $434.10万 | $9.83亿 | -3.02% |
| 44 |
TAOBittensor
|
$218.3 | $238.20 | $214.10 | $1,443.14万 | $20.89亿 | -6.59% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.57万 | $215.19万 | -4.17% |
| 401 |
BBBounceBit
|
$0.00639 | $0.00706 | $0.00617 | $37.78万 | $260.21万 | -6.99% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $88.76 | $2.39亿 | $530.50亿 | -5.77% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Worldcoin _币种排行
SNXXB _BTC行情
比特币 _数字货币市值
Pendle _数字货币市值
Ripple USD _BTC行情
Huma Finance _数字货币市值
QQQB _比特币行情
Plasma _数字货币市值
瑞波币 _数字货币市值
BFUSD _BTC行情
MarsCoin _数字货币市值
United Stables _BTC行情
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
Aave _加密货币行情
SOXSB _比特币行情
SNXXB _比特币
Render _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _比特币
牛来 _币种排行
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _加密货币行情
BEAMX _BTC行情
Ondo _BTC行情
Aptos _以太坊ETH价格
瑞波币 _比特币
QQQB _BTC行情
PancakeSwap _比特币
Artificial _数字货币市值
1000CAT _币种排行
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Quant _加密货币行情
恒星币 _加密货币行情
Ondo _币种排行
Plasma _比特币行情
First Digital _比特币