AS Roma Fan Token
ASR · 美元计价
$0.711
3.80%
≈ ￥4.6926
($0.03)
更新于 2026-11-05 11:45:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.685
24H 成交量$8.56万
流通市值$447.12万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1646 | $0.1725 | $0.1539 | $1,026.29万 | $11.32亿 | 6.95% |
| 504 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.00033 | $22.62万 | $3,597.78万 | 6.67% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$203.65 | $217.02 | $179.81 | $135.64万 | — | 2.76% |
| 352 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $40.59万 | $2,268.95万 | -0.83% |
| 498 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00482 | $23.10万 | $1,129.91万 | 5.81% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
HOTHolo
|
$0.000446 | $0.00056 | $0.000442 | $540.43万 | $8,438.80万 | -3.04% |
| 486 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1722 | $24.00万 | $6,123.04万 | 4.00% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.56万 | $447.12万 | 3.80% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09736 | $0.09764 | $0.09062 | $551.52万 | $10.25亿 | 7.44% |
| 39 |
TAOBittensor
|
$237.1 | $239.90 | $220.00 | $1,490.95万 | $22.61亿 | 7.77% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.58万 | $226.25万 | 3.02% |
| 392 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00671 | $34.17万 | $283.61万 | 3.57% |
| 531 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.18万 | $264.05万 | 5.98% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004012 | $111.50万 | $2.84亿 | 5.23% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.84 | $98.14 | $90.75 | $2.69亿 | $566.38亿 | 6.68% |
相关站点
共 40 个
Aster _数字货币市值
BEB _以太坊ETH价格
Ripple USD _BTC行情
AMDB _比特币行情
Pendle _币种排行
Bittensor _数字货币市值
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
RWUSD _BTC行情
Pendle _比特币
First Digital _加密货币行情
United Stables _以太坊ETH价格
EUR _比特币行情
PancakeSwap _加密货币行情
BEAMX _数字货币市值
Haedal _加密货币行情
Gram _加密货币行情
Official Trump _以太坊ETH价格
1000CAT _加密货币行情
Bittensor _比特币
Celestia _数字货币市值
Huma Finance _币种排行
币安币 _加密货币行情
Sei _BTC行情
Aptos _加密货币行情
Aerodrome _BTC行情
KORUB _数字货币市值
Zama _数字货币市值
MarsCoin _比特币
BFUSD _比特币
Virtuals _比特币
应用链 _BTC行情
莱特币 _以太坊ETH价格
大零币 _BTC行情
Arbitrum _BTC行情
恒星币 _数字货币市值
KORUB _加密货币行情
币安币 _以太坊ETH价格
AAPLB _币种排行