COHRB
COHRB · 美元计价
$191.94
-1.47%
≈ ￥1266.8
(-$2.87)
更新于 2026-11-09 09:00:02
24H 最高$198.04
24H 最低$185.18
今日开盘$194.81
24H 成交量$10.14万
流通市值—
24H 涨跌额(-$2.87)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.171 | $0.1713 | $0.1598 | $1,071.76万 | $11.60亿 | 1.79% |
| 529 |
NOTNotcoin
|
$0.000314 | $0.000324 | $0.000301 | $16.06万 | $3,235.06万 | -2.79% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 596 |
COHRBCOHRB
|
$191.94 | $198.04 | $185.18 | $10.14万 | — | -1.47% |
| 271 |
LALATOKEN
|
$0.0526 | $0.0543 | $0.0503 | $51.95万 | $1,016.26万 | -2.59% |
| 487 |
ROBOFabric Protocol
|
$0.00445 | $0.00472 | $0.0042 | $20.12万 | $1,006.43万 | -5.32% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.40万 | $1,346.86万 | -5.13% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $845.24万 | $7,744.75万 | 13.80% |
| 476 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.13万 | $5,451.71万 | -2.83% |
| 412 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $28.93万 | $443.46万 | 0.14% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $171.29万 | $9.50亿 | -2.67% |
| 41 |
TAOBitTensor
|
$219.9 | $226.90 | $211.00 | $735.38万 | $21.39亿 | -1.04% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $13.39万 | $216.27万 | -0.76% |
| 396 |
BBBounceBit
|
$0.00615 | $0.00661 | $0.00585 | $30.66万 | $259.12万 | -6.54% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.51万 | $238.61万 | -3.25% |
| 136 |
LUNCTerra Classic
|
$0.00003925 | $0.0000403 | $0.0000375 | $119.24万 | $2.70亿 | -2.58% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 5 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -1.98% |
相关站点
共 40 个
Internet _币种排行
First Neiro _比特币
Aster _比特币
Official _BTC行情
First Neiro _比特币行情
Shiba Inu _比特币行情
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Aerodrome _BTC行情
Reserve Rights _BTC行情
Gram _币种排行
LayerZero _数字货币市值
Aster _币种排行
DODO _币种排行
Uniswap _以太坊ETH价格
Gains Network _加密货币行情
Polkadot _BTC行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币
Gains Network _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
Artificial _数字货币市值
DODO _BTC行情
Polkadot _币种排行
JUST _比特币
Avalanche _加密货币行情
Gains Network _币种排行
Bubblemaps _加密货币行情
TONToken _比特币
Pump.fun _BTC行情
比特现金 _比特币行情
First Digital _以太坊ETH价格
Gains Network _比特币行情
DODO _以太坊ETH价格
比特币 _加密货币行情
Sui _比特币行情
Zama _币种排行
Pepe _BTC行情