Sushi
SUSHI · 美元计价
$0.1834
-3.88%
≈ ￥1.2104
(-$0.01)
更新于 2026-11-06 04:05:01
24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1908
24H 成交量$21.06万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1592 | $0.1661 | $0.1501 | $1,180.40万 | $10.76亿 | -1.06% |
| 532 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $21.96万 | $3,270.37万 | -4.93% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.78万 | $7,146.92万 | -16.14% |
| 363 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.85万 | $5,520.86万 | -6.82% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.84万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $441.84万 | $9.83亿 | -1.34% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,470.02万 | $20.89亿 | -5.16% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 389 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.14万 | $260.21万 | -4.39% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.67万 | $248.94万 | -3.85% |
| 182 |
LUNCTerra Classic
|
$0.00004066 | $0.00004231 | $0.00003888 | $119.71万 | $2.70亿 | -1.67% |
| 423 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.72% |
相关站点
共 40 个
Raydium _比特币
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _比特币
KORUB _加密货币行情
Caldera _比特币
Initia _比特币行情
MarsCoin _比特币行情
Tezos _币种排行
Filecoin _数字货币市值
Gram _比特币行情
Pump.fun _比特币行情
DRAMB _数字货币市值
Arbitrum _币种排行
PancakeSwap _比特币行情
Internet _加密货币行情
PancakeSwap _BTC行情
达世币 _比特币
莱特币 _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
BEB _加密货币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _币种排行
Ripple USD _币种排行
EUR _BTC行情
INTWB _比特币行情
1000CAT _BTC行情
United Stables _比特币行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Aptos _币种排行
United Stables _以太坊ETH价格
Aave _加密货币行情
Aptos _BTC行情
Official Trump _以太坊ETH价格
Official Trump _以太坊ETH价格
Quant _BTC行情
United Stables _加密货币行情