SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1013.96

-4.67% ≈ ￥6692.14 (-$49.64)

更新于 2026-11-05 11:50:02

24H 最高$1,147.49

24H 最低$990.00

今日开盘$1063.6

24H 成交量$6,162.10万

流通市值$1.10亿

24H 涨跌额(-$49.64)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ARBArbitrum	$0.1639	$0.1725	$0.1539	$1,031.03万	$11.32亿	6.22%
501	NOTNotcoin	$0.000352	$0.000363	$0.000331	$22.76万	$3,597.78万	6.34%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
155	COHRBCOHRB	$203.46	$217.02	$179.81	$135.98万	—	2.60%
356	LALATOKEN	$0.0595	$0.0619	$0.0586	$40.43万	$2,268.95万	-0.83%
498	ROBOFabric Protocol	$0.00508	$0.00525	$0.00483	$23.09万	$1,129.91万	5.18%
607	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
75	HOTHolo	$0.000443	$0.00056	$0.000442	$539.45万	$8,438.80万	-3.49%
486	SNXSynthetix	$0.1789	$0.1853	$0.1722	$24.07万	$6,123.04万	3.83%
656	ASRAS Roma Fan Token	$0.71	$0.724	$0.686	$8.43万	$447.12万	3.50%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
74	POLPolygon Ecosystem Token	$0.09724	$0.09764	$0.09077	$552.36万	$10.25亿	7.09%
39	TAOBittensor	$236.8	$239.90	$220.00	$1,490.98万	$22.61亿	7.20%
615	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.395	$12.44万	$226.25万	3.02%
393	BBBounceBit	$0.00694	$0.00717	$0.00671	$34.34万	$283.61万	3.27%
532	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$20.11万	$264.05万	5.58%
175	LUNCTerra Classic	$0.00004223	$0.00004243	$0.00004012	$111.63万	$2.84亿	5.08%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
4	SOLSolana	$96.56	$98.14	$90.76	$2.69亿	$566.38亿	6.23%