Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1527 | $1,031.85万 | $11.32亿 | 5.21% |
| 441 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.88万 | $3,597.78万 | 4.17% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
COHRBCOHRB
|
$205.8 | $217.02 | $179.81 | $131.92万 | — | 2.57% |
| 339 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $44.52万 | $2,268.95万 | 1.01% |
| 511 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.73% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.09万 | $1,501.25万 | 2.20% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000443 | $572.11万 | $8,438.80万 | -6.85% |
| 501 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $23.14万 | $6,123.04万 | 3.40% |
| 654 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.76万 | $447.12万 | 2.17% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09662 | $0.09764 | $0.08939 | $552.63万 | $10.25亿 | 6.49% |
| 39 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,537.83万 | $22.61亿 | 6.64% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 2.24% |
| 386 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $36.12万 | $283.61万 | 2.06% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 163 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00003963 | $126.88万 | $2.84亿 | 3.67% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.26 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 5.06% |
相关站点
共 40 个
USDC _比特币行情
BABAB _数字货币市值
AAPLB _比特币行情
SOXSB _币种排行
THORChain _加密货币行情
比特币 _加密货币行情
Pump.fun _币种排行
EUR _数字货币市值
USD1 _BTC行情
Solana _以太坊ETH价格
Ondo _数字货币市值
Official Trump _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _比特币
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
BEB _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _BTC行情
Pump.fun _比特币
NFPrompt _BTC行情
Official Trump _比特币
Hyperliquid _币种排行
Filecoin _加密货币行情
波场 _比特币
瑞波币 _币种排行
莱特币 _币种排行
Hedera _币种排行
狗币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Initia _数字货币市值
BEAMX _币种排行
Aerodrome _加密货币行情
StraitsX XUSD _比特币
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _加密货币行情
Artificial _比特币行情
比特币 _BTC行情
Solana _BTC行情