QNTB
QNTB · 美元计价
$29.48
-8.28%
≈ ￥194.568
(-$2.66)
更新于 2026-11-06 03:20:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.14
24H 成交量$14.92万
流通市值—
24H 涨跌额(-$2.66)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.52万 | $10.76亿 | -2.65% |
| 526 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.48万 | $3,270.37万 | -6.03% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $300.24万 | $7,146.92万 | -14.74% |
| 363 |
SNXSynthetix
|
$0.1662 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.56% |
| 587 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09391 | $0.10009 | $0.0912 | $441.88万 | $9.83亿 | -2.54% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,460.36万 | $20.89亿 | -6.07% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 400 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.10% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
相关站点
共 40 个
Ripple USD _BTC行情
以太坊 _数字货币市值
Aster _以太坊ETH价格
Sui _加密货币行情
Starknet _数字货币市值
以太坊 _币种排行
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _加密货币行情
Celestia _比特币
艾达币 _币种排行
Plasma _数字货币市值
Starknet _加密货币行情
Near Protocol _比特币
Aave _以太坊ETH价格
Sui _BTC行情
BFUSD _比特币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Celo _数字货币市值
币安币 _以太坊ETH价格
FOGO _BTC行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Polygon _BTC行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _BTC行情
恒星币 _币种排行
Plasma _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _币种排行
Hedera _加密货币行情
Polkadot _BTC行情
SOXSB _比特币
TQQQB _比特币行情
Celestia _比特币
Pudgy Penguins _比特币
Raydium _币种排行