Plume
PLUME · 美元计价
$0.01473
6.12%
≈ ￥0.097218
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.0152
24H 最低$0.01387
今日开盘$0.01388
24H 成交量$149.80万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1651 | $0.1725 | $0.1538 | $1,023.53万 | $11.32亿 | 7.28% |
| 502 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.63万 | $3,597.78万 | 6.67% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $135.44万 | — | 2.84% |
| 350 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $40.75万 | $2,268.95万 | -0.83% |
| 496 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 6.25% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000442 | $541.44万 | $8,438.80万 | -3.47% |
| 486 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1722 | $23.82万 | $6,123.04万 | 4.12% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09733 | $0.09764 | $0.09042 | $550.87万 | $10.25亿 | 7.57% |
| 38 |
TAOBittensor
|
$237.2 | $239.90 | $219.70 | $1,506.38万 | $22.61亿 | 7.82% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $226.25万 | 2.77% |
| 395 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00669 | $33.94万 | $283.61万 | 4.19% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.46万 | $264.05万 | 5.98% |
| 175 |
LUNCTerra Classic
|
$0.00004225 | $0.00004243 | $0.0000401 | $111.37万 | $2.84亿 | 5.34% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.97 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.87% |
相关站点
共 40 个
Solana _数字货币市值
Injective _币种排行
Worldcoin _BTC行情
Near Protocol _数字货币市值
TONToken _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _数字货币市值
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Pepe _比特币行情
World Liberty _币种排行
Stacks _BTC行情
恒星币 _比特币行情
牛来 _数字货币市值
Near Protocol _币种排行
StraitsX XUSD _BTC行情
瑞波币 _比特币行情
BABAB _BTC行情
Celo _比特币
比特币
Worldcoin _比特币
USDC _比特币
Plasma _比特币
Quant _加密货币行情
Near Protocol _币种排行
KORUB _BTC行情
World Liberty _以太坊ETH价格
艾达币 _BTC行情
Haedal _BTC行情
Hedera _币种排行
QQQB _币种排行
Plasma _BTC行情
World Liberty _币种排行
Haedal _数字货币市值
1000CAT _以太坊ETH价格
Quant _比特币
Holo _BTC行情