KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1543 | $1,034.33万 | $11.32亿 | 5.76% |
| 500 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000332 | $22.81万 | $3,597.78万 | 5.11% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 155 |
COHRBCOHRB
|
$203.22 | $217.02 | $179.81 | $136.18万 | — | 2.20% |
| 360 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0586 | $39.60万 | $2,268.95万 | -1.33% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
| 606 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00408 | $12.85万 | $1,501.25万 | 3.43% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 76 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $535.84万 | $8,438.80万 | -4.94% |
| 485 |
SNXSynthetix
|
$0.1784 | $0.1853 | $0.1729 | $24.19万 | $6,123.04万 | 3.12% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.689 | $8.48万 | $447.12万 | 2.90% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.09088 | $555.36万 | $10.25亿 | 6.54% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $220.60 | $1,479.68万 | $22.61亿 | 6.46% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 394 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00673 | $34.36万 | $283.61万 | 2.52% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.25 | $20.04万 | $264.05万 | 5.18% |
| 176 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004021 | $110.90万 | $2.84亿 | 4.90% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.17 | $98.14 | $90.97 | $2.68亿 | $566.38亿 | 5.60% |
相关站点
共 40 个
EUR _BTC行情
Quant _数字货币市值
Haedal _比特币行情
Chainlink _比特币
Huma Finance _比特币
Quant _比特币
Aerodrome _比特币行情
Ripple USD _币种排行
Polkadot _比特币
Stacks _数字货币市值
Quant _比特币行情
LayerZero _数字货币市值
Initia _BTC行情
BABAB _比特币
Polkadot _加密货币行情
SNXXB _数字货币市值
Plasma _BTC行情
Ripple USD _BTC行情
Solana _比特币行情
QQQB _以太坊ETH价格
比特现金 _币种排行
First Digital _比特币行情
Tether Gold _加密货币行情
Virtuals _比特币
Virtuals _加密货币行情
PancakeSwap _比特币行情
INTWB _比特币
Avalanche _加密货币行情
KORUB _比特币行情
波场 _以太坊ETH价格
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _比特币
Celestia _比特币
LayerZero _以太坊ETH价格
达世币 _币种排行
Quant _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
BEAMX _比特币