io.net
IO · 美元计价
$0.1288
7.60%
≈ ￥0.85008
($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.1309
24H 最低$0.1189
今日开盘$0.1197
24H 成交量$55.92万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1652 | $0.1725 | $0.1538 | $1,021.25万 | $11.32亿 | 6.65% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.62万 | $3,597.78万 | 6.34% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 350 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $40.88万 | $2,268.95万 | -1.00% |
| 496 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 5.79% |
| 609 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.69% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000442 | $542.78万 | $8,438.80万 | -2.82% |
| 486 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.172 | $23.90万 | $6,123.04万 | 3.64% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09751 | $0.09764 | $0.09042 | $550.24万 | $10.25亿 | 7.41% |
| 38 |
TAOBittensor
|
$237.5 | $239.90 | $219.70 | $1,508.92万 | $22.61亿 | 7.47% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.55万 | $226.25万 | 3.02% |
| 394 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00669 | $34.04万 | $283.61万 | 3.57% |
| 521 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.75万 | $264.05万 | 5.14% |
| 173 |
LUNCTerra Classic
|
$0.0000423 | $0.00004243 | $0.00004008 | $112.46万 | $2.84亿 | 5.20% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.73 | $98.14 | $90.66 | $2.68亿 | $566.38亿 | 6.15% |
相关站点
共 40 个
Pendle _数字货币市值
Polkadot _BTC行情
Solana _数字货币市值
MarsCoin _数字货币市值
1000CAT _BTC行情
Initia _数字货币市值
狗币 _比特币
以太坊 _比特币
Initia _币种排行
Pudgy Penguins _BTC行情
Sui _加密货币行情
SOXSB _BTC行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
币安币 _币种排行
SNXXB _BTC行情
狗币 _以太坊ETH价格
牛来 _BTC行情
Huma Finance _加密货币行情
PancakeSwap _BTC行情
Injective _比特币行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _比特币行情
Starknet _比特币行情
Aptos _加密货币行情
达世币 _以太坊ETH价格
Holo _币种排行
达世币 _比特币
United Stables _比特币
MarsCoin _以太坊ETH价格
Solana _以太坊ETH价格
Gram _比特币行情
Polkadot _币种排行
EUR _以太坊ETH价格
BEB _比特币行情
币安币 _数字货币市值
Chainlink _比特币