IBMB
IBMB · 美元计价
$254.69
3.13%
≈ ￥1680.95
($7.72)
更新于 2026-11-05 11:55:02
24H 最高$258.71
24H 最低$246.70
今日开盘$246.97
24H 成交量$11.31万
流通市值—
24H 涨跌额($7.72)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1542 | $1,031.24万 | $11.32亿 | 6.23% |
| 500 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000331 | $22.77万 | $3,597.78万 | 5.72% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$203.13 | $217.02 | $179.81 | $136.34万 | — | 2.40% |
| 355 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $40.44万 | $2,268.95万 | -0.83% |
| 501 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00485 | $22.73万 | $1,129.91万 | 4.74% |
| 606 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $538.31万 | $8,438.80万 | -4.11% |
| 486 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1729 | $24.06万 | $6,123.04万 | 3.53% |
| 654 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.687 | $8.46万 | $447.12万 | 3.35% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09702 | $0.09764 | $0.09086 | $555.07万 | $10.25亿 | 6.77% |
| 39 |
TAOBittensor
|
$236.9 | $239.90 | $220.60 | $1,476.21万 | $22.61亿 | 7.39% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 394 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00673 | $34.36万 | $283.61万 | 2.97% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.249 | $20.11万 | $264.05万 | 4.78% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004021 | $111.46万 | $2.84亿 | 4.97% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.91 | $2.68亿 | $566.38亿 | 5.99% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
PancakeSwap _比特币
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
BABAB _币种排行
INTWB _以太坊ETH价格
United Stables _加密货币行情
Artificial _BTC行情
BEB _加密货币行情
以太坊 _比特币
First Digital _比特币行情
牛来 _BTC行情
比特现金 _以太坊ETH价格
Sui _数字货币市值
AAPLB _比特币行情
Stacks _以太坊ETH价格
Ondo _比特币
Pendle _以太坊ETH价格
Gram _币种排行
Solana _币种排行
Raydium _比特币
1000CAT _币种排行
波场 _BTC行情
Pump.fun _数字货币市值
Plasma _数字货币市值
Pump.fun _数字货币市值
AMDB _数字货币市值
BEAMX _比特币
Pudgy Penguins _币种排行
THORChain _数字货币市值
牛来 _BTC行情
比特现金 _比特币
Sei _数字货币市值
StraitsX XUSD _数字货币市值
BEAMX _币种排行
Sei _比特币行情
恒星币 _数字货币市值
Polygon _以太坊ETH价格
INTWB _比特币行情
Celestia _加密货币行情