FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1527 | $1,028.04万 | $11.32亿 | 4.73% |
| 442 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.74万 | $3,597.78万 | 3.55% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 340 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $44.53万 | $2,268.95万 | 0.34% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.12万 | $1,501.25万 | 1.70% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000443 | $572.10万 | $8,438.80万 | -7.88% |
| 503 |
SNXSynthetix
|
$0.1794 | $0.1853 | $0.1701 | $22.93万 | $6,123.04万 | 2.99% |
| 654 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.80万 | $447.12万 | 1.88% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09664 | $0.09764 | $0.08939 | $553.19万 | $10.25亿 | 5.57% |
| 39 |
TAOBittensor
|
$235.9 | $239.90 | $217.80 | $1,536.99万 | $22.61亿 | 6.07% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 386 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $36.12万 | $283.61万 | 1.02% |
| 515 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.50% |
| 163 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00003963 | $127.20万 | $2.84亿 | 3.32% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.23 | $98.14 | $89.86 | $2.85亿 | $566.38亿 | 4.75% |
相关站点
共 40 个
EUR _比特币行情
Solana _BTC行情
Aave _加密货币行情
Holo _比特币
Avalanche _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
USD1 _数字货币市值
币安币 _币种排行
PancakeSwap _比特币
EUR _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _BTC行情
Raydium _比特币
Pepe _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _币种排行
Pendle _比特币
Sei _BTC行情
BABAB _币种排行
Polkadot _币种排行
Aptos _数字货币市值
BFUSD _比特币行情
Holo _币种排行
Quant _数字货币市值
LayerZero _加密货币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Raydium _加密货币行情
SOXSB _以太坊ETH价格
达世币 _BTC行情
Solana _比特币
Polygon _币种排行
Near Protocol _比特币
1000CAT _以太坊ETH价格
USD1 _数字货币市值
BABAB _数字货币市值
瑞波币 _币种排行
AAPLB _数字货币市值
Starknet _币种排行