Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $1,029.51万 | $11.32亿 | 3.70% |
| 446 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $28.77万 | $3,597.78万 | 2.06% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 159 |
COHRBCOHRB
|
$201.42 | $217.02 | $179.81 | $129.49万 | — | -2.12% |
| 333 |
LALATOKEN
|
$0.06 | $0.0619 | $0.0586 | $45.97万 | $2,268.95万 | 1.18% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.56万 | $1,129.91万 | 2.44% |
| 587 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.01万 | $1,501.25万 | 1.96% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $613.68万 | $8,438.80万 | -14.59% |
| 506 |
SNXSynthetix
|
$0.178 | $0.1853 | $0.1701 | $22.51万 | $6,123.04万 | 1.83% |
| 654 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $9.01万 | $447.12万 | 1.15% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09606 | $0.09764 | $0.08939 | $552.31万 | $10.25亿 | 5.09% |
| 39 |
TAOBittensor
|
$235.1 | $239.90 | $217.80 | $1,558.19万 | $22.61亿 | 5.19% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 407 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00658 | $32.77万 | $283.61万 | 0.73% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.71% |
| 162 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00003963 | $128.41万 | $2.84亿 | 2.48% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$95.65 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 3.56% |
相关站点
共 40 个
Hedera _加密货币行情
Injective _比特币行情
United Stables _加密货币行情
Holo _BTC行情
Starknet _BTC行情
Hyperliquid _BTC行情
RWUSD _数字货币市值
Huma Finance _币种排行
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _加密货币行情
RWUSD _BTC行情
Haedal _BTC行情
Filecoin _币种排行
1000CAT _币种排行
Solana _以太坊ETH价格
Sei _加密货币行情
Polkadot _比特币
Pump.fun _加密货币行情
Virtuals _比特币行情
Pendle _加密货币行情
比特现金 _比特币行情
PancakeSwap _加密货币行情
Sui _数字货币市值
USDC _币种排行
NFPrompt _比特币
PancakeSwap _BTC行情
Pump.fun _比特币
莱特币 _BTC行情
Celo _以太坊ETH价格
BEB _数字货币市值
Injective _比特币行情
Zama _BTC行情
BABAB _以太坊ETH价格
Sui _数字货币市值
Virtuals _BTC行情
THORChain _加密货币行情
Sei _比特币
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格