Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 11:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1539 | $1,031.03万 | $11.32亿 | 6.22% |
| 501 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000331 | $22.76万 | $3,597.78万 | 6.34% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 356 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $40.43万 | $2,268.95万 | -0.83% |
| 498 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00483 | $23.09万 | $1,129.91万 | 5.18% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $539.45万 | $8,438.80万 | -3.49% |
| 486 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1722 | $24.07万 | $6,123.04万 | 3.83% |
| 656 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.686 | $8.43万 | $447.12万 | 3.50% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09724 | $0.09764 | $0.09077 | $552.36万 | $10.25亿 | 7.09% |
| 39 |
TAOBittensor
|
$236.8 | $239.90 | $220.00 | $1,490.98万 | $22.61亿 | 7.20% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.44万 | $226.25万 | 3.02% |
| 393 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00671 | $34.34万 | $283.61万 | 3.27% |
| 532 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.11万 | $264.05万 | 5.58% |
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004012 | $111.63万 | $2.84亿 | 5.08% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $90.76 | $2.69亿 | $566.38亿 | 6.23% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Sei _比特币
Bittensor _比特币行情
艾达币 _数字货币市值
PancakeSwap _BTC行情
Starknet _币种排行
应用链 _加密货币行情
比特现金 _比特币
Haedal _加密货币行情
Celestia _数字货币市值
USD1 _比特币行情
比特现金 _以太坊ETH价格
Zama _加密货币行情
BEB _BTC行情
Sui _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _比特币
THORChain _比特币行情
Ethena _BTC行情
Injective _加密货币行情
Aave _BTC行情
Holo _比特币
PancakeSwap _比特币
1000CAT _币种排行
Worldcoin _BTC行情
Tether Gold _比特币行情
Tether Gold _BTC行情
EUR _比特币行情
Starknet _加密货币行情
World Liberty _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币
LayerZero _比特币行情
Near Protocol _数字货币市值
Gram _比特币
达世币 _加密货币行情
Polkadot _加密货币行情
Near Protocol _BTC行情