Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1647 | $0.1725 | $0.1538 | $1,018.27万 | $11.32亿 | 6.88% |
| 494 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000329 | $23.17万 | $3,597.78万 | 5.74% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$204.08 | $217.02 | $179.81 | $134.75万 | — | 3.02% |
| 348 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $41.53万 | $2,268.95万 | 0.00% |
| 492 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00479 | $23.47万 | $1,129.91万 | 5.39% |
| 613 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00406 | $12.73万 | $1,501.25万 | 3.70% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $555.37万 | $8,438.80万 | -5.13% |
| 489 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.172 | $23.77万 | $6,123.04万 | 4.18% |
| 654 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.685 | $8.64万 | $447.12万 | 3.35% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09695 | $0.09764 | $0.09002 | $549.04万 | $10.25亿 | 7.70% |
| 39 |
TAOBittensor
|
$237.1 | $239.90 | $219.60 | $1,505.55万 | $22.61亿 | 7.92% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.76万 | $226.25万 | 2.51% |
| 398 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00669 | $33.68万 | $283.61万 | 2.98% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.14万 | $264.05万 | 4.72% |
| 170 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00003997 | $114.11万 | $2.84亿 | 5.10% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.57 | $98.14 | $90.50 | $2.68亿 | $566.38亿 | 6.67% |
相关站点
共 40 个
1000CAT _比特币
Artificial _以太坊ETH价格
Sei _数字货币市值
Quant _比特币
币安币 _加密货币行情
Aptos _以太坊ETH价格
应用链 _BTC行情
MarsCoin _比特币行情
BEAMX _加密货币行情
Pepe _BTC行情
Haedal _比特币
Sui _加密货币行情
Polygon _BTC行情
莱特币 _比特币
Aerodrome _BTC行情
币安币 _以太坊ETH价格
Bittensor _比特币行情
BFUSD _币种排行
Stacks _BTC行情
USDC _以太坊ETH价格
恒星币 _比特币行情
Sei _比特币
Holo _加密货币行情
AAPLB _比特币
World Liberty _币种排行
AMDB _数字货币市值
Huma Finance _加密货币行情
USDC _比特币
BABAB _比特币
Plasma _比特币行情
Stacks _币种排行
Sui _数字货币市值
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Raydium _比特币行情
Chainlink _加密货币行情
NFPrompt _BTC行情
LayerZero _加密货币行情