达世币
DASH · 美元计价
$49.45
11.15%
≈ ￥326.37
($4.96)
更新于 2026-11-05 11:05:01
24H 最高$50.00
24H 最低$44.26
今日开盘$44.49
24H 成交量$528.78万
流通市值$6.29亿
24H 涨跌额($4.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1534 | $1,020.75万 | $11.32亿 | 6.36% |
| 495 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000328 | $23.32万 | $3,597.78万 | 6.69% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$203.07 | $217.02 | $179.81 | $134.43万 | — | 2.22% |
| 343 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $42.71万 | $2,268.95万 | 0.51% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00479 | $21.09万 | $1,129.91万 | 5.41% |
| 611 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00405 | $12.83万 | $1,501.25万 | 3.95% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
HOTHolo
|
$0.000444 | $0.00056 | $0.000442 | $560.73万 | $8,438.80万 | -6.92% |
| 487 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1714 | $23.88万 | $6,123.04万 | 4.55% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.684 | $8.69万 | $447.12万 | 3.50% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09651 | $0.09764 | $0.08955 | $550.89万 | $10.25亿 | 7.31% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $218.50 | $1,501.85万 | $22.61亿 | 7.43% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.395 | $12.66万 | $226.25万 | 3.04% |
| 394 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00665 | $33.93万 | $283.61万 | 3.59% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.28万 | $264.05万 | 3.92% |
| 168 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.0000398 | $115.63万 | $2.84亿 | 4.95% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.39 | $98.14 | $90.17 | $2.71亿 | $566.38亿 | 6.29% |
相关站点
共 40 个
Aptos _比特币
StraitsX XUSD _比特币行情
Huma Finance _数字货币市值
Virtuals _BTC行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _比特币
PAX Gold _币种排行
Bittensor _比特币
艾达币 _币种排行
BEAMX _加密货币行情
QQQB _币种排行
Pepe _币种排行
PAX Gold _比特币
Zama _加密货币行情
达世币 _币种排行
USD1 _BTC行情
应用链 _数字货币市值
Official Trump _比特币
比特币 _比特币行情
Chainlink _比特币
莱特币 _以太坊ETH价格
World Liberty _比特币
瑞波币 _数字货币市值
Space and Time _以太坊ETH价格
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
TONToken _比特币
Pepe _加密货币行情
Polkadot _BTC行情
BEAMX _BTC行情
RWUSD _加密货币行情
Artificial _比特币行情
Ethena _比特币行情
Polkadot _加密货币行情
First Digital _币种排行
SOXSB _加密货币行情
Chainlink _比特币行情
TQQQB _比特币