Civic
CVC · 美元计价
$0.02213
3.61%
≈ ￥0.146058
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02136
24H 成交量$12.66万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.35万 | $11.32亿 | 4.68% |
| 444 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.68万 | $3,597.78万 | 3.25% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 338 |
LALATOKEN
|
$0.0601 | $0.0619 | $0.0586 | $45.11万 | $2,268.95万 | 1.86% |
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.06% |
| 585 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.87万 | $1,501.25万 | 2.70% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $581.40万 | $8,438.80万 | -7.25% |
| 504 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $22.59万 | $6,123.04万 | 2.63% |
| 654 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.80万 | $447.12万 | 2.02% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09706 | $0.09764 | $0.08939 | $553.75万 | $10.25亿 | 6.02% |
| 39 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,540.07万 | $22.61亿 | 6.21% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 385 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $36.13万 | $283.61万 | 1.17% |
| 511 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 3.10% |
| 163 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $127.45万 | $2.84亿 | 3.10% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.01 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.40% |
相关站点
共 40 个
瑞波币 _BTC行情
Gram _BTC行情
Pepe _BTC行情
Polygon _BTC行情
Huma Finance _比特币
Ondo _比特币
大零币 _比特币行情
Injective _数字货币市值
Celestia _加密货币行情
1000CAT _比特币
波场 _BTC行情
First Digital _BTC行情
Hedera _BTC行情
牛来 _比特币行情
波场 _币种排行
StraitsX XUSD _比特币
LayerZero _比特币
Celo _币种排行
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _币种排行
Ripple USD _BTC行情
Official Trump _加密货币行情
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Stacks _比特币行情
MarsCoin _币种排行
KORUB _加密货币行情
Injective _BTC行情
恒星币 _比特币行情
Artificial _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Plasma _币种排行
Zama _BTC行情
莱特币 _比特币
Polygon _BTC行情
艾达币 _比特币