Compound
COMP · 美元计价
$20.58
4.52%
≈ ￥135.828
($0.89)
更新于 2026-11-05 10:55:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $1,028.70万 | $11.32亿 | 5.34% |
| 483 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $25.23万 | $3,597.78万 | 6.36% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 155 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $133.76万 | — | 1.52% |
| 344 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $43.77万 | $2,268.95万 | 0.00% |
| 514 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 4.94% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.73万 | $1,501.25万 | 2.69% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $562.15万 | $8,438.80万 | -7.26% |
| 494 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $24.09万 | $6,123.04万 | 3.34% |
| 651 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.88万 | $447.12万 | 2.46% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09642 | $0.09764 | $0.08939 | $554.80万 | $10.25亿 | 6.38% |
| 39 |
TAOBittensor
|
$236.6 | $239.90 | $217.80 | $1,533.39万 | $22.61亿 | 6.96% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.56万 | $226.25万 | 2.00% |
| 387 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $35.53万 | $283.61万 | 2.82% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.76万 | $264.05万 | 3.11% |
| 162 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $125.38万 | $2.84亿 | 3.63% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.31 | $98.14 | $89.86 | $2.82亿 | $566.38亿 | 5.28% |
相关站点
共 40 个
Hedera _数字货币市值
EUR _加密货币行情
THORChain _数字货币市值
Gram _币种排行
Haedal _比特币行情
1000CAT _BTC行情
Aave _数字货币市值
Ripple USD _比特币行情
Bubblemaps _比特币行情
牛来 _比特币行情
币安币 _比特币行情
Polygon _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Sui _加密货币行情
Quant _以太坊ETH价格
KORUB _加密货币行情
狗币 _比特币行情
TONToken _加密货币行情
AAPLB _BTC行情
QQQB _数字货币市值
Holo _BTC行情
Injective _比特币
Worldcoin _以太坊ETH价格
RWUSD _比特币
Bittensor _比特币行情
EUR _加密货币行情
Ripple USD _数字货币市值
Gram _加密货币行情
EUR _比特币行情
Initia _以太坊ETH价格
QQQB _比特币
Filecoin _比特币
BABAB _数字货币市值
INTWB _以太坊ETH价格
Pendle _比特币
EUR _币种排行
Celestia _比特币
Virtuals _数字货币市值