CBRSB
CBRSB · 美元计价
$82.11
-10.70%
≈ ￥541.926
(-$9.84)
更新于 2026-11-06 03:10:02
24H 最高$92.42
24H 最低$77.95
今日开盘$91.95
24H 成交量$111.85万
流通市值—
24H 涨跌额(-$9.84)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1572 | $0.1661 | $0.1501 | $1,168.57万 | $10.76亿 | -3.38% |
| 526 |
NOTNotcoin
|
$0.000324 | $0.000355 | $0.000313 | $22.26万 | $3,270.37万 | -7.16% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.94万 | $2,167.05万 | -4.83% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.84% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,444.00万 | $20.89亿 | -6.65% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.384 | $19.59万 | $215.19万 | -4.18% |
| 401 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $37.73万 | $260.21万 | -7.11% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$89.47 | $97.10 | $88.76 | $2.37亿 | $530.50亿 | -6.09% |
相关站点
共 40 个
QQQB _比特币行情
Aave _比特币
Ripple USD _比特币
United Stables _比特币
Plasma _比特币
Hedera _比特币行情
Aster _比特币行情
Hyperliquid _比特币行情
NFPrompt _币种排行
比特现金 _比特币行情
EUR _以太坊ETH价格
Ethena _比特币行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _比特币
币安币 _比特币
Thena _比特币
Ondo _数字货币市值
NFPrompt _比特币
LayerZero _加密货币行情
Plasma _币种排行
Pepe _数字货币市值
币安币 _BTC行情
Thena _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _比特币
TONToken _比特币
BFUSD _币种排行
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Polygon _比特币行情
Ondo _加密货币行情
Plasma _比特币行情
Caldera _比特币
Pepe _比特币
BEB _比特币行情
SOXSB _数字货币市值
Plasma _币种排行
Internet _比特币行情