Avalanche
AVAX · 美元计价
$8.836
5.52%
≈ ￥58.3176
($0.46)
更新于 2026-11-05 11:30:01
24H 最高$9.16
24H 最低$8.35
今日开盘$8.374
24H 成交量$1,564.21万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1538 | $1,022.62万 | $11.32亿 | 6.73% |
| 500 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000329 | $22.66万 | $3,597.78万 | 6.02% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 350 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $40.89万 | $2,268.95万 | -0.17% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.93% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
HOTHolo
|
$0.000449 | $0.00056 | $0.000442 | $543.80万 | $8,438.80万 | -2.18% |
| 487 |
SNXSynthetix
|
$0.18 | $0.1853 | $0.172 | $23.87万 | $6,123.04万 | 3.93% |
| 655 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.685 | $8.62万 | $447.12万 | 3.34% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09745 | $0.09764 | $0.09042 | $549.48万 | $10.25亿 | 7.47% |
| 39 |
TAOBittensor
|
$237.4 | $239.90 | $219.70 | $1,509.63万 | $22.61亿 | 7.37% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.88万 | $226.25万 | 2.76% |
| 394 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00669 | $34.09万 | $283.61万 | 3.12% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.86万 | $264.05万 | 4.74% |
| 173 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004008 | $112.30万 | $2.84亿 | 5.21% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.67 | $98.14 | $90.66 | $2.69亿 | $566.38亿 | 6.08% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
BABAB _币种排行
Filecoin _比特币行情
Plasma _加密货币行情
USD1 _BTC行情
Plasma _比特币行情
Aerodrome _比特币行情
PancakeSwap _数字货币市值
Injective _数字货币市值
MarsCoin _BTC行情
Raydium _数字货币市值
Artificial _币种排行
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _数字货币市值
StraitsX XUSD _比特币行情
Space and Time _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _BTC行情
NFPrompt _加密货币行情
大零币 _比特币行情
Aave _数字货币市值
Celo _币种排行
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Aave _比特币行情
Bittensor _数字货币市值
Arbitrum _币种排行
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币行情
Bubblemaps _BTC行情
Official Trump _币种排行
Pump.fun _比特币
Sui _加密货币行情
波场 _比特币
以太坊 _数字货币市值
Injective _比特币行情