AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1527 | $1,027.18万 | $11.32亿 | 4.67% |
| 441 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $28.91万 | $3,597.78万 | 3.56% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 156 |
COHRBCOHRB
|
$205.23 | $217.02 | $179.81 | $132.00万 | — | 1.77% |
| 340 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $44.51万 | $2,268.95万 | 0.84% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.03万 | $1,501.25万 | 1.95% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $571.51万 | $8,438.80万 | -7.87% |
| 503 |
SNXSynthetix
|
$0.1794 | $0.1853 | $0.1701 | $22.95万 | $6,123.04万 | 3.04% |
| 654 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.76万 | $447.12万 | 1.88% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09659 | $0.09764 | $0.08939 | $553.06万 | $10.25亿 | 5.96% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,537.82万 | $22.61亿 | 6.08% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 385 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $36.11万 | $283.61万 | 1.32% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.10% |
| 163 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $127.00万 | $2.84亿 | 2.82% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.21 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 4.76% |
相关站点
共 40 个
QQQB _加密货币行情
Chainlink _数字货币市值
Plasma _币种排行
Celo _比特币
币安币 _数字货币市值
THORChain _币种排行
World Liberty _比特币行情
Worldcoin _比特币
莱特币 _加密货币行情
SNXXB _加密货币行情
THORChain _币种排行
Injective _比特币
Ondo _BTC行情
Arbitrum _币种排行
Pendle _加密货币行情
Near Protocol _BTC行情
Pepe _BTC行情
Pump.fun _加密货币行情
PancakeSwap _BTC行情
KORUB _比特币
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
大零币 _币种排行
AAPLB _币种排行
莱特币 _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
AMDB _加密货币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Solana _数字货币市值
Stacks _币种排行
United Stables _以太坊ETH价格
Gram _比特币行情
1000CAT _加密货币行情
Stacks _加密货币行情
恒星币 _比特币行情