Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $1,025.95万 | $11.32亿 | 4.56% |
| 445 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $28.70万 | $3,597.78万 | 3.56% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 155 |
COHRBCOHRB
|
$203.32 | $217.02 | $179.81 | $130.56万 | — | 0.01% |
| 333 |
LALATOKEN
|
$0.0601 | $0.0619 | $0.0586 | $46.28万 | $2,268.95万 | 1.69% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.72万 | $1,129.91万 | 3.27% |
| 588 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 2.96% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $609.42万 | $8,438.80万 | -12.50% |
| 507 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $22.48万 | $6,123.04万 | 2.93% |
| 654 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.97万 | $447.12万 | 1.59% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0964 | $0.09764 | $0.08939 | $551.83万 | $10.25亿 | 5.69% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,548.57万 | $22.61亿 | 6.17% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.99% |
| 382 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00658 | $36.35万 | $283.61万 | 1.17% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.71% |
| 163 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $127.97万 | $2.84亿 | 3.38% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$95.81 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 4.09% |
相关站点
共 40 个
牛来 _币种排行
United Stables _加密货币行情
StraitsX XUSD _币种排行
Zama _BTC行情
Hedera _BTC行情
Raydium _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _比特币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
EUR _币种排行
BABAB _比特币
Sui _加密货币行情
Hyperliquid _比特币行情
StraitsX XUSD _比特币行情
THORChain _BTC行情
Space and Time _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币
AMDB _数字货币市值
Solana _数字货币市值
Initia _比特币
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _比特币
Aave _加密货币行情
以太坊 _比特币
艾达币 _比特币
Hedera _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
应用链 _加密货币行情
Quant _数字货币市值
大零币 _币种排行
KORUB _数字货币市值
Holo _以太坊ETH价格
比特现金 _BTC行情