Acet
ACT · 美元计价
$0.00873
3.56%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1527 | $1,027.52万 | $11.32亿 | 5.07% |
| 445 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $28.80万 | $3,597.78万 | 3.86% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 155 |
COHRBCOHRB
|
$204.6 | $217.02 | $179.81 | $131.23万 | — | 1.14% |
| 334 |
LALATOKEN
|
$0.0603 | $0.0619 | $0.0586 | $46.13万 | $2,268.95万 | 2.03% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 3.90% |
| 586 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 2.96% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000443 | $608.32万 | $8,438.80万 | -12.16% |
| 505 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $22.55万 | $6,123.04万 | 3.17% |
| 655 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.98万 | $447.12万 | 1.88% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09656 | $0.09764 | $0.08939 | $552.03万 | $10.25亿 | 5.92% |
| 39 |
TAOBittensor
|
$236.4 | $239.90 | $217.80 | $1,547.11万 | $22.61亿 | 6.58% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.71万 | $226.25万 | 0.99% |
| 382 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00658 | $36.23万 | $283.61万 | 1.32% |
| 511 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.94万 | $264.05万 | 2.71% |
| 163 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $127.74万 | $2.84亿 | 3.48% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 4 |
SOLSolana
|
$96.03 | $98.14 | $89.86 | $2.86亿 | $566.38亿 | 4.44% |
相关站点
共 40 个
INTWB _比特币
Polkadot _比特币行情
United Stables _币种排行
Filecoin _BTC行情
Space and Time _加密货币行情
Zama _加密货币行情
艾达币 _币种排行
Solana _BTC行情
Raydium _币种排行
Near Protocol _数字货币市值
Starknet _币种排行
TQQQB _加密货币行情
Artificial _比特币
AAPLB _加密货币行情
SOXSB _比特币
Sei _BTC行情
Aerodrome _BTC行情
Gram _BTC行情
Injective _比特币
恒星币 _加密货币行情
EUR _比特币
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _数字货币市值
牛来 _加密货币行情
Sei _BTC行情
PAX Gold _比特币
Official Trump _币种排行
Stacks _比特币
Aptos _BTC行情
Official Trump _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _币种排行
INTWB _数字货币市值
波场 _加密货币行情
SNXXB _加密货币行情
Quant _以太坊ETH价格